Enbridge Energy Management LLC - 16 Year Stock Price History | EEQ
Historical daily share price chart and data for Enbridge Energy Management LLC from 2002 to 2018 adjusted for splits and dividends. EEQ was delisted after December 19, 2018.
- The latest closing stock price for Enbridge Energy Management LLC on December 19, 2018 is 10.51.
- The all-time high Enbridge Energy Management LLC closing stock price was 26.95 on December 05, 2014.
| Enbridge Energy Management LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 10.1749 | 12.3071 | 12.9600 | 7.7782 | 10.5100 | -11.03% |
| 2017 | 13.7976 | 21.1185 | 21.2150 | 10.8338 | 11.8131 | -43.29% |
| 2016 | 16.7037 | 16.2357 | 21.0622 | 10.7494 | 20.8290 | 29.56% |
| 2015 | 21.7420 | 26.4264 | 26.4264 | 13.9822 | 16.0773 | -38.24% |
| 2014 | 21.2403 | 17.8836 | 26.9499 | 17.1105 | 26.0305 | 42.31% |
| 2013 | 18.2847 | 17.9717 | 20.2470 | 16.6312 | 18.2918 | 5.90% |
| 2012 | 18.1954 | 19.1674 | 19.3254 | 16.9792 | 17.2722 | -9.68% |
| 2011 | 16.3418 | 16.5054 | 19.1234 | 14.0622 | 19.1234 | 16.53% |
| 2010 | 13.4184 | 12.8989 | 16.4103 | 11.2525 | 16.4103 | 29.33% |
| 2009 | 8.9171 | 5.8914 | 12.8918 | 5.3068 | 12.6887 | 141.19% |
| 2008 | 9.3787 | 10.6093 | 11.1519 | 4.9081 | 5.2609 | -50.15% |
| 2007 | 10.2614 | 8.9209 | 11.4255 | 8.8487 | 10.5528 | 17.44% |
| 2006 | 8.1133 | 7.9306 | 9.2248 | 7.2970 | 8.9858 | 15.85% |
| 2005 | 8.4063 | 7.7258 | 9.3326 | 7.5047 | 7.7561 | -1.16% |
| 2004 | 6.9757 | 7.0393 | 7.8469 | 6.0904 | 7.8469 | 10.46% |
| 2003 | 6.0297 | 4.7818 | 7.1143 | 4.7012 | 7.1040 | 50.30% |
